19 de abril de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
15-abr | 16-abr | 17-abr | 18-abr | 19-abr | |
MAY2024 | 202,74 | 202,00 | 197,32 | 197,22 | 202,18 |
JUL2024 | 208,52 | 207,51 | 202,92 | 203,19 | 208,25 |
SET2024 | 214,49 | 213,39 | 209,07 | 209,53 | 214,58 |
DIC2024 | 223,13 | 221,57 | 217,98 | 218,63 | 223,68 |
MAR2025 | 229,83 | 228,27 | 225,24 | 226,07 | 231,30 |
MAY2025 | 233,69 | 232,13 | 229,56 | 230,29 | 235,62 |
JUL2025 | 234,33 | 232,68 | 230,48 | 231,03 | 236,36 |
SET2025 | 236,72 | 235,16 | 233,05 | 233,60 | 239,30 |
MAIZ | |||||
MAY2024 | 169,87 | 169,68 | 169,38 | 168,00 | 170,66 |
JUL2024 | 174,89 | 174,30 | 173,61 | 171,74 | 174,40 |
SET2024 | 178,63 | 177,85 | 177,06 | 175,19 | 177,65 |
DIC2024 | 184,73 | 183,95 | 182,96 | 181,09 | 183,55 |
MAR2025 | 189,95 | 189,07 | 188,08 | 186,21 | 188,57 |
MAY2025 | 193,00 | 192,02 | 191,13 | 189,26 | 191,62 |
JUL2025 | 194,67 | 193,79 | 192,81 | 191,03 | 193,40 |
SET2025 | 190,94 | 189,95 | 189,07 | 187,20 | 188,77 |
AVENA | |||||
MAY2024 | 246,47 | 238,38 | 240,62 | 244,41 | 247,16 |
JUL2024 | 237,17 | 232,00 | 234,24 | 238,38 | 240,44 |
SET2024 | 235,79 | 232,87 | 235,10 | 239,24 | 241,30 |
DIC2024 | 238,72 | 235,45 | 236,83 | 239,75 | 241,82 |
MAR2025 | 243,89 | 240,62 | 241,99 | 244,41 | 246,47 |
MAY2025 | 248,02 | 244,75 | 246,13 | 248,54 | 250,61 |
JUL2025 | 251,29 | 248,02 | 249,40 | 251,81 | 253,88 |
SET2025 | 259,39 | 256,12 | 257,50 | 259,91 | 261,97 |
SOJA | |||||
MAY2024 | 425,59 | 420,72 | 422,37 | 416,77 | 422,74 |
JUL2024 | 430,64 | 426,23 | 427,79 | 422,19 | 428,34 |
AGO2024 | 430,46 | 426,51 | 428,34 | 423,02 | 428,71 |
SET2024 | 426,60 | 423,02 | 424,39 | 419,52 | 424,67 |
NOV2024 | 428,89 | 425,68 | 426,69 | 422,28 | 426,60 |
ENE2025 | 433,58 | 430,36 | 431,28 | 426,97 | 431,10 |
MAR2025 | 433,58 | 430,18 | 431,10 | 427,24 | 430,82 |
MAY2025 | 435,14 | 432,02 | 432,75 | 429,17 | 432,20 |
JUL2025 | 437,44 | 434,50 | 435,23 | 431,65 | 434,77 |
AGO2025 | 434,59 | 431,83 | 432,39 | 429,08 | 432,20 |
SET2025 | 426,60 | 423,84 | 424,39 | 421,55 | 424,76 |
HARINA DE SOJA | |||||
MAY2024 | 373,13 | 369,60 | 373,35 | 372,58 | 378,86 |
JUL2024 | 374,34 | 371,25 | 374,56 | 371,92 | 378,31 |
AGO2024 | 375,00 | 371,81 | 375,44 | 372,36 | 378,53 |
SET2024 | 375,44 | 372,36 | 375,99 | 372,69 | 378,64 |
OCT2024 | 375,22 | 372,25 | 375,77 | 372,47 | 378,53 |
DIC2024 | 378,53 | 375,55 | 378,97 | 376,10 | 381,73 |
ENE2025 | 379,74 | 376,77 | 379,96 | 377,10 | 382,72 |
MAR2025 | 379,63 | 376,33 | 379,41 | 376,44 | 381,62 |
MAY2025 | 380,84 | 377,32 | 379,96 | 377,10 | 382,06 |
JUL2025 | 383,49 | 380,07 | 382,39 | 379,63 | 384,26 |
AGO2025 | 383,05 | 379,63 | 381,95 | 379,19 | 383,82 |
SET2025 | 381,84 | 378,53 | 380,73 | 377,98 | 382,50 |
ACEITE DE SOJA | |||||
MAY2024 | 1.002,43 | 990,09 | 992,07 | 972,67 | 978,40 |
JUL2024 | 1.014,34 | 1.002,65 | 1.004,42 | 984,57 | 990,75 |
AGO2024 | 1.018,97 | 1.007,28 | 1.008,38 | 989,42 | 995,16 |
SET2024 | 1.022,27 | 1.010,37 | 1.010,59 | 992,29 | 997,36 |
OCT2024 | 1.023,38 | 1.010,37 | 1.009,71 | 991,85 | 996,26 |
DIC2024 | 1.028,23 | 1.014,78 | 1.013,45 | 995,82 | 999,57 |
ENE2025 | 1.031,09 | 1.018,30 | 1.016,76 | 999,79 | 1.003,97 |
MAR2025 | 1.031,97 | 1.020,07 | 1.018,75 | 1.003,75 | 1.007,50 |
MAY2025 | 1.033,74 | 1.023,38 | 1.022,27 | 1.008,38 | 1.012,13 |
JUL2025 | 1.034,40 | 1.025,36 | 1.023,38 | 1.011,47 | 1.015,22 |
AGO2025 | 1.028,89 | 1.020,29 | 1.018,30 | 1.008,16 | 1.011,91 |
SET2025 | 1.020,73 | 1.012,57 | 1.010,37 | 1.002,43 | 1.005,96 |
KANSAS * |
|||||
TRIGO | |||||
MAY2024 | 214,58 | 215,87 | 210,45 | 212,10 | 213,67 |
JUL2024 | 213,39 | 214,22 | 209,07 | 211,37 | 214,22 |
SET2024 | 217,34 | 218,17 | 213,67 | 215,60 | 218,26 |
DIC2024 | 224,41 | 225,06 | 220,65 | 222,30 | 224,97 |
MAR2025 | 230,29 | 230,75 | 226,53 | 228,09 | 230,75 |
MAY2025 | 233,32 | 233,51 | 229,10 | 230,94 | 233,42 |
JUL2025 | 231,03 | 230,94 | 227,63 | 229,19 | 231,67 |
SET2025 | 232,50 | 232,50 | 229,37 | 230,94 | 233,42 |
DIC2025 | 236,45 | 235,90 | 232,68 | 234,06 | 236,82 |
* En Dolares Estadounidenses/Tn. |